UniCredit Aktienanleihe ASME 28.0.../ DE000HD3M4M3 /
| 2024-05-20 7:29:37 PM | Chg. +0.900 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.840EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.940 | 95.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:29:37 PM | 96.840 | 0 |
| 2024-05-20 | 7:16:34 PM | 96.940 | 0 |
| 2024-05-20 | 6:18:16 PM | 96.710 | 0 |
| 2024-05-20 | 6:02:14 PM | 96.690 | 0 |
| 2024-05-20 | 5:29:56 PM | 96.710 | 0 |
| 2024-05-20 | 4:32:01 PM | 96.460 | 0 |
| 2024-05-20 | 3:49:28 PM | 96.390 | 0 |
| 2024-05-20 | 3:14:51 PM | 95.890 | 0 |
| 2024-05-20 | 3:07:06 PM | 95.870 | 0 |
| 2024-05-20 | 2:21:13 PM | 95.870 | 0 |
| 2024-05-20 | 1:23:45 PM | 95.840 | 0 |
| 2024-05-20 | 12:33:38 PM | 95.740 | 0 |
| 2024-05-20 | 11:41:37 AM | 95.810 | 0 |
All quotes in EUR
