UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 6/19/2024 7:29:17 PM | Chg. -0.210 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.800EUR | -0.20% | 0 Turnover: 0.000 |
102.700Bid Size: 50,000 | 103.010Ask Size: 50,000 | 103.130 | 102.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:29:17 PM | 102.800 | 0 |
| 6/19/2024 | 7:14:38 PM | 102.800 | 0 |
| 6/19/2024 | 6:14:42 PM | 102.720 | 0 |
| 6/19/2024 | 5:25:11 PM | 102.760 | 0 |
| 6/19/2024 | 4:37:37 PM | 102.830 | 0 |
| 6/19/2024 | 4:35:30 PM | 102.830 | 0 |
| 6/19/2024 | 3:53:13 PM | 102.890 | 0 |
| 6/19/2024 | 2:55:42 PM | 102.960 | 0 |
| 6/19/2024 | 2:06:08 PM | 102.900 | 0 |
| 6/19/2024 | 1:39:18 PM | 102.900 | 0 |
| 6/19/2024 | 1:14:44 PM | 102.960 | 0 |
| 6/19/2024 | 12:27:06 PM | 102.960 | 0 |
| 6/19/2024 | 11:34:49 AM | 102.990 | 0 |
All quotes in EUR
