UniCredit Aktienanleihe ASME 28.0.../ DE000HD1K2R0 /
| 2024-06-19 10:07:40 AM | Chg. +0.18 | Volume | Bid10:49:15 AM | Ask10:49:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.84EUR | +0.17% | - Turnover: - |
104.78Bid Size: 350,000 | 104.84Ask Size: 350,000 | 104.84 | 104.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:07:40 AM | 104.84 | 0 |
| 2024-06-18 | 9:23:22 PM | 104.66 | 0 |
| 2024-06-18 | 7:26:32 PM | 104.71 | 0 |
| 2024-06-18 | 5:56:44 PM | 104.91 | 0 |
| 2024-06-18 | 2:52:51 PM | 104.78 | 0 |
| 2024-06-18 | 10:06:18 AM | 104.90 | 0 |
| 2024-06-17 | 8:53:45 PM | 104.85 | 0 |
| 2024-06-17 | 7:32:09 PM | 104.81 | 0 |
| 2024-06-17 | 5:57:18 PM | 104.75 | 0 |
| 2024-06-17 | 3:07:20 PM | 104.85 | 0 |
| 2024-06-17 | 10:07:20 AM | 104.91 | 0 |
| 2024-06-14 | 8:59:04 PM | 104.66 | 0 |
| 2024-06-14 | 7:24:01 PM | 104.63 | 0 |
All quotes in EUR
