UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ29 /
| 2024-09-19 7:39:40 PM | Chg. +3.840 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +4.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.940 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:39:40 PM | 99.940 | 0 |
| 2024-09-19 | 7:22:32 PM | 99.890 | 0 |
| 2024-09-19 | 6:23:40 PM | 99.910 | 0 |
| 2024-09-19 | 5:28:14 PM | 99.640 | 0 |
| 2024-09-19 | 5:20:39 PM | 99.520 | 0 |
| 2024-09-19 | 4:42:51 PM | 99.590 | 0 |
| 2024-09-19 | 3:45:45 PM | 99.520 | 0 |
| 2024-09-19 | 2:57:47 PM | 99.410 | 0 |
| 2024-09-19 | 2:10:25 PM | 99.030 | 0 |
| 2024-09-19 | 1:22:24 PM | 98.810 | 0 |
| 2024-09-19 | 12:33:51 PM | 98.750 | 0 |
| 2024-09-19 | 11:41:58 AM | 98.180 | 0 |
| 2024-09-19 | 10:45:43 AM | 97.990 | 0 |
All quotes in EUR
