UniCredit Aktienanleihe ASME 27.0.../ DE000HD3M4P6 /
| 2024-06-21 7:28:25 PM | Chg. -0.460 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.46% | 0 Turnover: 0.000 |
99.630Bid Size: 70,000 | 99.820Ask Size: 70,000 | 100.180 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:28:25 PM | 99.650 | 0 |
| 2024-06-21 | 6:32:57 PM | 99.660 | 0 |
| 2024-06-21 | 5:35:50 PM | 99.660 | 0 |
| 2024-06-21 | 4:49:29 PM | 99.680 | 0 |
| 2024-06-21 | 4:44:00 PM | 99.630 | 0 |
| 2024-06-21 | 4:01:21 PM | 99.500 | 0 |
| 2024-06-21 | 2:58:54 PM | 99.730 | 0 |
| 2024-06-21 | 2:09:29 PM | 99.750 | 0 |
| 2024-06-21 | 1:10:31 PM | 100.000 | 0 |
| 2024-06-21 | 12:21:56 PM | 99.830 | 0 |
| 2024-06-21 | 11:38:04 AM | 100.130 | 0 |
| 2024-06-21 | 11:28:33 AM | 99.990 | 0 |
| 2024-06-21 | 10:42:18 AM | 99.920 | 0 |
All quotes in EUR
