UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y005 /
| 2024-09-26 6:04:55 PM | Chg. +0.02 | Volume | Bid6:12:36 PM | Ask6:12:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.58EUR | +0.02% | - Turnover: - |
102.58Bid Size: 150,000 | 102.69Ask Size: 150,000 | 102.63 | 102.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:04:55 PM | 102.58 | 0 |
| 2024-09-26 | 2:58:27 PM | 102.59 | 0 |
| 2024-09-26 | 10:02:58 AM | 102.63 | 0 |
| 2024-09-25 | 9:13:54 PM | 102.56 | 0 |
| 2024-09-25 | 7:49:55 PM | 102.59 | 0 |
| 2024-09-25 | 6:14:17 PM | 102.60 | 0 |
| 2024-09-25 | 3:06:21 PM | 102.62 | 0 |
| 2024-09-25 | 10:14:51 AM | 102.62 | 0 |
| 2024-09-24 | 8:06:02 PM | 102.59 | 0 |
| 2024-09-24 | 6:41:35 PM | 102.58 | 0 |
| 2024-09-24 | 2:47:59 PM | 102.64 | 0 |
| 2024-09-24 | 9:59:24 AM | 102.64 | 0 |
| 2024-09-23 | 8:50:38 PM | 102.55 | 0 |
All quotes in EUR
