UniCredit Aktienanleihe ASG 28.11.../ DE000HD2Y021 /
| 2024-09-20 8:46:28 PM | Chg. -0.09 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.72EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.01 | 103.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:46:28 PM | 103.72 | 0 |
| 2024-09-20 | 7:20:11 PM | 103.73 | 0 |
| 2024-09-20 | 5:47:59 PM | 103.76 | 0 |
| 2024-09-20 | 3:05:11 PM | 103.92 | 0 |
| 2024-09-20 | 9:58:21 AM | 104.01 | 0 |
| 2024-09-19 | 8:50:30 PM | 103.81 | 0 |
| 2024-09-19 | 7:29:42 PM | 103.80 | 0 |
| 2024-09-19 | 6:02:53 PM | 103.80 | 0 |
| 2024-09-19 | 3:14:17 PM | 103.95 | 0 |
| 2024-09-19 | 9:58:40 AM | 103.94 | 0 |
| 2024-09-18 | 8:46:37 PM | 103.74 | 0 |
| 2024-09-18 | 7:21:31 PM | 103.70 | 0 |
| 2024-09-18 | 5:57:38 PM | 103.71 | 0 |
All quotes in EUR
