UniCredit Aktienanleihe ASG 23.08.../ DE000HD2XZR6 /
| 2024-06-24 2:55:01 PM | Chg. +0.12 | Volume | Bid5:09:15 PM | Ask5:09:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.55EUR | +0.12% | - Turnover: - |
101.54Bid Size: 500,000 | 101.59Ask Size: 500,000 | 101.55 | 101.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:55:01 PM | 101.55 | 0 |
| 2024-06-24 | 10:06:58 AM | 101.50 | 0 |
| 2024-06-21 | 8:54:55 PM | 101.43 | 0 |
| 2024-06-21 | 7:33:54 PM | 101.45 | 0 |
| 2024-06-21 | 6:03:23 PM | 101.45 | 0 |
| 2024-06-21 | 3:24:19 PM | 101.44 | 0 |
| 2024-06-21 | 10:14:06 AM | 101.52 | 0 |
| 2024-06-20 | 8:49:16 PM | 101.50 | 0 |
| 2024-06-20 | 7:30:00 PM | 101.48 | 0 |
| 2024-06-20 | 6:06:14 PM | 101.48 | 0 |
| 2024-06-20 | 3:25:02 PM | 101.48 | 0 |
| 2024-06-20 | 10:15:23 AM | 101.46 | 0 |
| 2024-06-19 | 8:48:58 PM | 101.34 | 0 |
All quotes in EUR
