UniCredit Aktienanleihe ASG 22.11.../ DE000HD4RLU8 /
| 2024-06-05 3:09:39 PM | Chg. +0.15 | Volume | Bid4:01:24 PM | Ask4:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.64EUR | +0.15% | - Turnover: - |
102.63Bid Size: 350,000 | 102.68Ask Size: 350,000 | 102.64 | 102.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:09:39 PM | 102.64 | 0 |
| 2024-06-05 | 10:20:05 AM | 102.58 | 0 |
| 2024-06-04 | 8:58:12 PM | 102.49 | 0 |
| 2024-06-04 | 7:36:42 PM | 102.44 | 0 |
| 2024-06-04 | 6:09:40 PM | 102.41 | 0 |
| 2024-06-04 | 3:24:24 PM | 102.35 | 0 |
| 2024-06-04 | 10:21:25 AM | 102.36 | 0 |
| 2024-06-03 | 8:55:00 PM | 102.35 | 0 |
| 2024-06-03 | 7:37:11 PM | 102.34 | 0 |
| 2024-06-03 | 6:06:02 PM | 102.43 | 0 |
| 2024-06-03 | 3:19:23 PM | 102.52 | 0 |
| 2024-06-03 | 10:15:49 AM | 102.54 | 0 |
| 2024-05-31 | 8:59:24 PM | 102.49 | 0 |
All quotes in EUR
