UniCredit Aktienanleihe ASG 22.11.../ DE000HD4RLU8 /
| 5/31/2024 7:35:45 PM | Chg. -0.150 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.15% | 0 Turnover: 0.000 |
102.530Bid Size: 50,000 | 102.800Ask Size: 50,000 | 102.760 | 102.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:35:45 PM | 102.440 | 0 |
| 5/31/2024 | 7:10:20 PM | 102.440 | 0 |
| 5/31/2024 | 6:19:35 PM | 102.720 | 0 |
| 5/31/2024 | 5:20:55 PM | 102.760 | 0 |
| 5/31/2024 | 4:33:44 PM | 102.760 | 0 |
| 5/31/2024 | 4:22:14 PM | 102.760 | 0 |
| 5/31/2024 | 3:57:39 PM | 102.760 | 0 |
| 5/31/2024 | 3:15:12 PM | 102.690 | 0 |
| 5/31/2024 | 2:15:06 PM | 102.690 | 0 |
| 5/31/2024 | 1:19:02 PM | 102.690 | 0 |
| 5/31/2024 | 12:30:05 PM | 102.630 | 0 |
| 5/31/2024 | 11:44:43 AM | 102.630 | 0 |
| 5/31/2024 | 10:44:47 AM | 102.680 | 0 |
All quotes in EUR
