UniCredit Aktienanleihe ASG 22.11.../ DE000HD4RLU8 /
| 2024-05-16 7:41:26 PM | Chg. +0.160 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | +0.16% | 0 Turnover: 0.000 |
102.580Bid Size: 50,000 | 102.770Ask Size: 50,000 | 102.770 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:41:26 PM | 102.700 | 0 |
| 2024-05-16 | 7:14:59 PM | 102.720 | 0 |
| 2024-05-16 | 6:16:37 PM | 102.730 | 0 |
| 2024-05-16 | 5:29:47 PM | 102.770 | 0 |
| 2024-05-16 | 4:38:50 PM | 102.710 | 0 |
| 2024-05-16 | 3:57:30 PM | 102.770 | 0 |
| 2024-05-16 | 3:08:43 PM | 102.770 | 0 |
| 2024-05-16 | 2:11:39 PM | 102.770 | 0 |
| 2024-05-16 | 1:20:21 PM | 102.770 | 0 |
| 2024-05-16 | 12:28:38 PM | 102.710 | 0 |
| 2024-05-16 | 11:40:58 AM | 102.650 | 0 |
| 2024-05-16 | 11:28:03 AM | 102.650 | 0 |
| 2024-05-16 | 10:44:25 AM | 102.690 | 0 |
All quotes in EUR
