UniCredit Aktienanleihe ASG 22.11.../ DE000HD2XZT2 /
| 5/31/2024 9:08:11 PM | Chg. -0.17 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.37EUR | -0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.65 | 103.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:08:11 PM | 103.37 | 0 |
| 5/31/2024 | 7:47:57 PM | 103.33 | 0 |
| 5/31/2024 | 6:28:20 PM | 103.61 | 0 |
| 5/31/2024 | 3:53:16 PM | 103.65 | 0 |
| 5/31/2024 | 10:27:52 AM | 103.54 | 0 |
| 5/30/2024 | 9:15:35 PM | 103.54 | 0 |
| 5/30/2024 | 7:42:05 PM | 103.52 | 0 |
| 5/30/2024 | 6:16:26 PM | 103.52 | 0 |
| 5/30/2024 | 3:20:58 PM | 103.59 | 0 |
| 5/30/2024 | 10:15:49 AM | 103.47 | 0 |
| 5/29/2024 | 9:22:53 PM | 103.36 | 0 |
| 5/29/2024 | 7:52:56 PM | 103.43 | 0 |
| 5/29/2024 | 6:21:35 PM | 103.41 | 0 |
All quotes in EUR
