UniCredit Aktienanleihe ASG 22.11.../ DE000HD2XZT2 /
| 2024-05-16 3:21:33 PM | Chg. +0.18 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 103.68EUR | +0.17% | - Turnover: - |
103.68Bid Size: 350,000 | 103.72Ask Size: 350,000 | 103.68 | 103.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:21:33 PM | 103.68 | 0 |
| 2024-05-16 | 10:14:24 AM | 103.65 | 0 |
| 2024-05-15 | 8:47:26 PM | 103.50 | 0 |
| 2024-05-15 | 7:23:59 PM | 103.54 | 0 |
| 2024-05-15 | 6:00:07 PM | 103.50 | 0 |
| 2024-05-15 | 3:17:05 PM | 103.63 | 0 |
| 2024-05-15 | 10:23:05 AM | 103.72 | 0 |
| 2024-05-14 | 9:13:46 PM | 103.75 | 0 |
| 2024-05-14 | 7:46:41 PM | 103.68 | 0 |
| 2024-05-14 | 6:14:42 PM | 103.68 | 0 |
| 2024-05-14 | 3:38:59 PM | 103.53 | 0 |
| 2024-05-14 | 10:29:36 AM | 103.43 | 0 |
| 2024-05-13 | 9:12:37 PM | 103.42 | 0 |
All quotes in EUR
