UniCredit Aktienanleihe ASG 22.11.../ DE000HD2XZT2 /
| 2024-05-15 7:30:45 PM | Chg. -0.140 | Volume | Bid9:01:20 AM | Ask9:01:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.540EUR | -0.14% | 0 Turnover: 0.000 |
103.600Bid Size: 100,000 | 103.720Ask Size: 100,000 | 103.800 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:45 PM | 103.540 | 0 |
| 2024-05-15 | 7:20:12 PM | 103.540 | 0 |
| 2024-05-15 | 6:24:39 PM | 103.500 | 0 |
| 2024-05-15 | 4:45:30 PM | 103.570 | 0 |
| 2024-05-15 | 3:47:34 PM | 103.630 | 0 |
| 2024-05-15 | 3:02:44 PM | 103.630 | 0 |
| 2024-05-15 | 3:00:10 PM | 103.630 | 0 |
| 2024-05-15 | 2:06:29 PM | 103.680 | 0 |
| 2024-05-15 | 1:13:31 PM | 103.680 | 0 |
| 2024-05-15 | 12:27:26 PM | 103.740 | 0 |
| 2024-05-15 | 11:32:34 AM | 103.800 | 0 |
| 2024-05-15 | 10:31:28 AM | 103.720 | 0 |
| 2024-05-15 | 10:21:36 AM | 103.720 | 0 |
All quotes in EUR
