UniCredit Aktienanleihe ASG 22.11.../ DE000HC6UDE9 /
| 2024-05-16 10:11:42 AM | Chg. +0.10 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 102.39EUR | +0.10% | - Turnover: - |
102.39Bid Size: 350,000 | 102.43Ask Size: 350,000 | 102.39 | 102.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:11:42 AM | 102.39 | 0 |
| 2024-05-15 | 8:46:33 PM | 102.29 | 0 |
| 2024-05-15 | 7:22:48 PM | 102.31 | 0 |
| 2024-05-15 | 5:58:23 PM | 102.31 | 0 |
| 2024-05-15 | 3:12:11 PM | 102.38 | 0 |
| 2024-05-15 | 10:20:42 AM | 102.38 | 0 |
| 2024-05-14 | 9:12:21 PM | 102.36 | 0 |
| 2024-05-14 | 7:45:00 PM | 102.34 | 0 |
| 2024-05-14 | 6:11:26 PM | 102.34 | 0 |
| 2024-05-14 | 3:32:31 PM | 102.26 | 0 |
| 2024-05-14 | 10:26:46 AM | 102.26 | 0 |
| 2024-05-13 | 9:08:38 PM | 102.19 | 0 |
| 2024-05-13 | 7:46:32 PM | 102.22 | 0 |
All quotes in EUR
