UniCredit Aktienanleihe ASG 22.08.../ DE000HD4RLW4 /
| 2024-05-08 8:59:10 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.57EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.57 | 102.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:59:10 PM | 102.57 | 0 |
| 2024-05-08 | 7:38:00 PM | 102.52 | 0 |
| 2024-05-08 | 6:06:43 PM | 102.54 | 0 |
| 2024-05-08 | 3:21:14 PM | 102.41 | 0 |
| 2024-05-08 | 10:07:50 AM | 102.56 | 0 |
| 2024-05-07 | 9:09:56 PM | 102.60 | 0 |
| 2024-05-07 | 7:30:58 PM | 102.63 | 0 |
| 2024-05-07 | 6:06:40 PM | 102.64 | 0 |
| 2024-05-07 | 3:35:57 PM | 102.47 | 0 |
| 2024-05-07 | 10:24:07 AM | 101.92 | 0 |
| 2024-05-06 | 8:51:06 PM | 101.76 | 0 |
| 2024-05-06 | 7:26:26 PM | 101.62 | 0 |
| 2024-05-06 | 5:59:55 PM | 101.55 | 0 |
All quotes in EUR
