UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6Z4 /
| 24/06/2024 19:20:24 | Chg. +0.18 | Volume | Bid20:00:08 | Ask20:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 106.77EUR | +0.17% | - Turnover: - |
106.78Bid Size: 70,000 | 106.95Ask Size: 70,000 | 106.83 | 106.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:20:24 | 106.77 | 0 |
| 24/06/2024 | 17:39:34 | 106.83 | 0 |
| 24/06/2024 | 14:51:37 | 106.82 | 0 |
| 24/06/2024 | 10:01:20 | 106.70 | 0 |
| 21/06/2024 | 20:53:12 | 106.59 | 0 |
| 21/06/2024 | 19:30:46 | 106.60 | 0 |
| 21/06/2024 | 18:00:00 | 106.60 | 0 |
| 21/06/2024 | 15:20:14 | 106.58 | 0 |
| 21/06/2024 | 10:09:07 | 106.62 | 0 |
| 20/06/2024 | 20:48:18 | 106.66 | 0 |
| 20/06/2024 | 19:28:42 | 106.64 | 0 |
| 20/06/2024 | 18:04:17 | 106.61 | 0 |
| 20/06/2024 | 15:22:06 | 106.57 | 0 |
All quotes in EUR
