UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6V3 /
| 25/09/2024 18:08:31 | Chg. +0.05 | Volume | Bid18:30:13 | Ask18:30:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.10EUR | +0.05% | - Turnover: - |
102.10Bid Size: 150,000 | 102.23Ask Size: 150,000 | 102.17 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 18:08:31 | 102.10 | 0 |
| 25/09/2024 | 14:59:40 | 102.17 | 0 |
| 25/09/2024 | 10:09:05 | 102.11 | 0 |
| 24/09/2024 | 20:05:09 | 102.05 | 0 |
| 24/09/2024 | 18:38:32 | 102.05 | 0 |
| 24/09/2024 | 14:43:05 | 102.10 | 0 |
| 24/09/2024 | 09:56:27 | 102.10 | 0 |
| 23/09/2024 | 20:03:55 | 102.05 | 0 |
| 23/09/2024 | 18:38:32 | 102.05 | 0 |
| 23/09/2024 | 14:50:09 | 102.07 | 0 |
| 23/09/2024 | 10:05:45 | 102.07 | 0 |
| 20/09/2024 | 20:44:49 | 101.95 | 0 |
All quotes in EUR
