UniCredit Aktienanleihe ASG 22.08.../ DE000HD1K6V3 /
| 2024-09-25 6:08:31 PM | Chg. +0.05 | Volume | Bid6:30:13 PM | Ask6:30:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.10EUR | +0.05% | - Turnover: - |
102.10Bid Size: 150,000 | 102.23Ask Size: 150,000 | 102.17 | 102.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:08:31 PM | 102.10 | 0 |
| 2024-09-25 | 2:59:40 PM | 102.17 | 0 |
| 2024-09-25 | 10:09:05 AM | 102.11 | 0 |
| 2024-09-24 | 8:05:09 PM | 102.05 | 0 |
| 2024-09-24 | 6:38:32 PM | 102.05 | 0 |
| 2024-09-24 | 2:43:05 PM | 102.10 | 0 |
| 2024-09-24 | 9:56:27 AM | 102.10 | 0 |
| 2024-09-23 | 8:03:55 PM | 102.05 | 0 |
| 2024-09-23 | 6:38:32 PM | 102.05 | 0 |
| 2024-09-23 | 2:50:09 PM | 102.07 | 0 |
| 2024-09-23 | 10:05:45 AM | 102.07 | 0 |
| 2024-09-20 | 8:44:49 PM | 101.95 | 0 |
| 2024-09-20 | 7:18:46 PM | 101.97 | 0 |
All quotes in EUR
