UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTL2 /
| 2024-05-31 3:53:02 PM | Chg. -0.45 | Volume | Bid5:35:26 PM | Ask5:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.39EUR | -0.45% | - Turnover: - |
100.18Bid Size: 100,000 | 100.26Ask Size: 100,000 | 100.79 | 100.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:53:02 PM | 100.39 | 0 |
| 2024-05-31 | 10:27:38 AM | 100.79 | 0 |
| 2024-05-30 | 9:15:27 PM | 100.84 | 0 |
| 2024-05-30 | 7:42:01 PM | 100.93 | 0 |
| 2024-05-30 | 6:16:13 PM | 100.93 | 0 |
| 2024-05-30 | 3:20:42 PM | 100.91 | 0 |
| 2024-05-30 | 10:15:39 AM | 100.84 | 0 |
| 2024-05-29 | 9:22:50 PM | 100.53 | 0 |
| 2024-05-29 | 7:52:54 PM | 100.52 | 0 |
| 2024-05-29 | 6:21:24 PM | 100.52 | 0 |
| 2024-05-29 | 3:21:10 PM | 100.52 | 0 |
| 2024-05-29 | 10:26:22 AM | 100.70 | 0 |
| 2024-05-28 | 8:33:11 PM | 100.77 | 0 |
All quotes in EUR
