UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTH0 /
| 2024-05-31 10:27:39 AM | Chg. -0.07 | Volume | Bid3:05:50 PM | Ask3:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.23EUR | -0.07% | - Turnover: - |
99.89Bid Size: 350,000 | 99.92Ask Size: 350,000 | 100.23 | 100.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:27:39 AM | 100.23 | 0 |
| 2024-05-30 | 9:15:27 PM | 100.30 | 0 |
| 2024-05-30 | 7:42:00 PM | 100.37 | 0 |
| 2024-05-30 | 6:16:12 PM | 100.37 | 0 |
| 2024-05-30 | 3:20:42 PM | 100.35 | 0 |
| 2024-05-30 | 10:15:39 AM | 100.29 | 0 |
| 2024-05-29 | 9:22:50 PM | 100.06 | 0 |
| 2024-05-29 | 7:52:54 PM | 100.06 | 0 |
| 2024-05-29 | 6:21:23 PM | 100.06 | 0 |
| 2024-05-29 | 3:21:08 PM | 100.07 | 0 |
| 2024-05-29 | 10:26:07 AM | 100.19 | 0 |
| 2024-05-28 | 8:33:11 PM | 100.24 | 0 |
| 2024-05-28 | 7:15:21 PM | 100.27 | 0 |
All quotes in EUR
