UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTK4 /
| 2024-05-31 3:53:02 PM | Chg. -0.38 | Volume | Bid4:23:01 PM | Ask4:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.26EUR | -0.38% | - Turnover: - |
100.06Bid Size: 350,000 | 100.09Ask Size: 350,000 | 100.57 | 100.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:53:02 PM | 100.26 | 0 |
| 2024-05-31 | 10:27:38 AM | 100.57 | 0 |
| 2024-05-30 | 9:15:27 PM | 100.64 | 0 |
| 2024-05-30 | 7:42:01 PM | 100.71 | 0 |
| 2024-05-30 | 6:16:13 PM | 100.71 | 0 |
| 2024-05-30 | 3:20:42 PM | 100.71 | 0 |
| 2024-05-30 | 10:15:39 AM | 100.65 | 0 |
| 2024-05-29 | 9:22:50 PM | 100.35 | 0 |
| 2024-05-29 | 7:52:54 PM | 100.34 | 0 |
| 2024-05-29 | 6:21:23 PM | 100.34 | 0 |
| 2024-05-29 | 3:21:08 PM | 100.35 | 0 |
| 2024-05-29 | 10:26:07 AM | 100.49 | 0 |
| 2024-05-28 | 8:33:11 PM | 100.57 | 0 |
All quotes in EUR
