UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTJ6 /
| 2024-05-31 10:27:39 AM | Chg. -0.08 | Volume | Bid12:17:04 PM | Ask12:17:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.43EUR | -0.08% | - Turnover: - |
100.01Bid Size: 350,000 | 100.04Ask Size: 350,000 | 100.43 | 100.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:27:39 AM | 100.43 | 0 |
| 2024-05-30 | 9:15:27 PM | 100.51 | 0 |
| 2024-05-30 | 7:42:00 PM | 100.57 | 0 |
| 2024-05-30 | 6:16:12 PM | 100.57 | 0 |
| 2024-05-30 | 3:20:42 PM | 100.55 | 0 |
| 2024-05-30 | 10:15:39 AM | 100.54 | 0 |
| 2024-05-29 | 9:22:50 PM | 100.24 | 0 |
| 2024-05-29 | 7:52:54 PM | 100.23 | 0 |
| 2024-05-29 | 6:21:23 PM | 100.23 | 0 |
| 2024-05-29 | 3:21:08 PM | 100.24 | 0 |
| 2024-05-29 | 10:26:07 AM | 100.37 | 0 |
| 2024-05-28 | 8:33:11 PM | 100.44 | 0 |
| 2024-05-28 | 7:15:21 PM | 100.47 | 0 |
All quotes in EUR
