UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTN8 /
| 2024-05-31 10:27:38 AM | Chg. -0.10 | Volume | Bid2:40:40 PM | Ask2:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.11EUR | -0.10% | - Turnover: - |
100.43Bid Size: 350,000 | 100.46Ask Size: 350,000 | 101.11 | 101.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:27:38 AM | 101.11 | 0 |
| 2024-05-30 | 9:15:27 PM | 101.21 | 0 |
| 2024-05-30 | 7:42:01 PM | 101.28 | 0 |
| 2024-05-30 | 6:16:13 PM | 101.28 | 0 |
| 2024-05-30 | 3:20:42 PM | 101.27 | 0 |
| 2024-05-30 | 10:15:39 AM | 101.21 | 0 |
| 2024-05-29 | 9:22:50 PM | 100.82 | 0 |
| 2024-05-29 | 7:52:54 PM | 100.81 | 0 |
| 2024-05-29 | 6:21:24 PM | 100.82 | 0 |
| 2024-05-29 | 3:21:10 PM | 100.82 | 0 |
| 2024-05-29 | 10:26:22 AM | 101.03 | 0 |
| 2024-05-28 | 8:33:13 PM | 101.11 | 0 |
| 2024-05-28 | 7:15:22 PM | 101.16 | 0 |
All quotes in EUR
