UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTM0 /
| 2024-06-03 10:26:45 AM | Chg. +0.23 | Volume | Bid12:47:22 PM | Ask12:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.51EUR | +0.23% | - Turnover: - |
100.52Bid Size: 350,000 | 100.55Ask Size: 350,000 | 100.51 | 100.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:26:45 AM | 100.51 | 0 |
| 2024-05-31 | 9:08:00 PM | 100.28 | 0 |
| 2024-05-31 | 7:47:46 PM | 100.25 | 0 |
| 2024-05-31 | 6:28:01 PM | 100.25 | 0 |
| 2024-05-31 | 3:53:02 PM | 100.49 | 0 |
| 2024-05-31 | 10:27:38 AM | 100.91 | 0 |
| 2024-05-30 | 9:15:27 PM | 100.98 | 0 |
| 2024-05-30 | 7:42:01 PM | 101.07 | 0 |
| 2024-05-30 | 6:16:13 PM | 101.07 | 0 |
| 2024-05-30 | 3:20:42 PM | 101.04 | 0 |
| 2024-05-30 | 10:15:39 AM | 101.03 | 0 |
| 2024-05-29 | 9:22:50 PM | 100.64 | 0 |
| 2024-05-29 | 7:52:54 PM | 100.63 | 0 |
All quotes in EUR
