UniCredit Aktienanleihe AIR 28.11.../ DE000HD2XTH0 /
| 2024-05-31 2:25:02 PM | Chg. -0.610 | Volume | Bid3:05:50 PM | Ask3:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | -0.61% | 0 Turnover: 0.000 |
99.890Bid Size: 350,000 | 99.920Ask Size: 350,000 | 100.230 | 99.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:25:02 PM | 99.760 | 0 |
| 2024-05-31 | 1:27:43 PM | 99.860 | 0 |
| 2024-05-31 | 12:31:30 PM | 99.860 | 0 |
| 2024-05-31 | 11:38:29 AM | 99.900 | 0 |
| 2024-05-31 | 10:42:09 AM | 100.230 | 0 |
| 2024-05-31 | 9:55:44 AM | 100.230 | 0 |
| 2024-05-30 | 7:41:37 PM | 100.370 | 0 |
| 2024-05-30 | 7:16:41 PM | 100.370 | 0 |
| 2024-05-30 | 6:27:01 PM | 100.370 | 0 |
| 2024-05-30 | 5:36:53 PM | 100.370 | 0 |
| 2024-05-30 | 4:45:51 PM | 100.470 | 0 |
| 2024-05-30 | 3:53:47 PM | 100.410 | 0 |
| 2024-05-30 | 2:49:22 PM | 100.350 | 0 |
All quotes in EUR
