UniCredit Aktienanleihe AFX 31.12.../ DE000HD3CTA7 /
| 2024-09-20 7:06:07 PM | Chg. -2.47 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 53.27EUR | -4.43% | - Turnover: - |
53.27Bid Size: 70,000 | 53.77Ask Size: 70,000 | 55.79 | 53.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:06:07 PM | 53.27 | 0 |
| 2024-09-20 | 5:04:14 PM | 53.65 | 0 |
| 2024-09-20 | 1:47:16 PM | 54.70 | 0 |
| 2024-09-20 | 9:21:01 AM | 55.79 | 0 |
| 2024-09-19 | 8:32:09 PM | 55.74 | 0 |
| 2024-09-19 | 7:09:16 PM | 55.73 | 0 |
| 2024-09-19 | 5:20:25 PM | 55.73 | 0 |
| 2024-09-19 | 1:39:33 PM | 56.40 | 0 |
| 2024-09-19 | 9:20:32 AM | 56.35 | 0 |
| 2024-09-18 | 8:57:17 PM | 55.54 | 0 |
| 2024-09-18 | 7:35:17 PM | 55.43 | 0 |
| 2024-09-18 | 6:15:31 PM | 55.39 | 0 |
| 2024-09-18 | 3:48:08 PM | 55.87 | 0 |
All quotes in EUR
