UniCredit Aktienanleihe ADS 28.02.../ DE000HD4RJC0 /
| 14/06/2024 19:33:59 | Chg. -0.460 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 103.190EUR | -0.44% | 0 Turnover: 0.000 |
103.170Bid Size: 50,000 | 103.250Ask Size: 50,000 | 103.590 | 102.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:33:59 | 103.190 | 0 |
| 14/06/2024 | 19:13:03 | 103.190 | 0 |
| 14/06/2024 | 18:27:36 | 103.190 | 0 |
| 14/06/2024 | 17:27:58 | 103.180 | 0 |
| 14/06/2024 | 16:37:53 | 103.060 | 0 |
| 14/06/2024 | 16:36:32 | 103.060 | 0 |
| 14/06/2024 | 15:55:45 | 103.050 | 0 |
| 14/06/2024 | 15:41:19 | 103.110 | 0 |
| 14/06/2024 | 15:28:40 | 102.990 | 0 |
| 14/06/2024 | 14:42:49 | 103.050 | 0 |
| 14/06/2024 | 13:46:37 | 103.170 | 0 |
| 14/06/2024 | 12:46:17 | 103.020 | 0 |
| 14/06/2024 | 11:45:52 | 103.240 | 0 |
All quotes in EUR
