UniCredit Aktienanleihe ADS 03.06.../ DE000HVB8FU3 /
| 2024-05-09 9:44:45 AM | Chg. +0.14 | Volume | Bid1:02:19 PM | Ask1:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.04EUR | +0.14% | - Turnover: - |
100.05Bid Size: 350,000 | 100.20Ask Size: 150,000 | 100.04 | 100.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:44:45 AM | 100.04 | 0 |
| 2024-05-08 | 8:50:28 PM | 99.90 | 0 |
| 2024-05-08 | 7:27:26 PM | 99.93 | 0 |
| 2024-05-08 | 5:56:35 PM | 99.93 | 0 |
| 2024-05-08 | 2:52:58 PM | 100.05 | 0 |
| 2024-05-08 | 9:43:47 AM | 100.05 | 0 |
| 2024-05-07 | 8:57:55 PM | 99.90 | 0 |
| 2024-05-07 | 7:21:41 PM | 99.93 | 0 |
| 2024-05-07 | 5:57:17 PM | 99.93 | 0 |
| 2024-05-07 | 3:11:34 PM | 100.05 | 0 |
| 2024-05-07 | 9:59:23 AM | 100.05 | 0 |
| 2024-05-06 | 8:04:31 PM | 99.92 | 0 |
| 2024-05-06 | 6:39:58 PM | 99.95 | 0 |
All quotes in EUR
