UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-06-19 7:39:17 PM | Chg. - | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.28EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.28 | 100.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:39:17 PM | 100.28 | 0 |
| 2024-06-19 | 6:22:58 PM | 100.28 | 0 |
| 2024-06-19 | 3:48:41 PM | 100.24 | 0 |
| 2024-06-19 | 10:34:31 AM | 100.27 | 0 |
| 2024-06-18 | 7:41:32 PM | 100.20 | 0 |
| 2024-06-18 | 6:09:57 PM | 100.20 | 0 |
| 2024-06-18 | 3:28:14 PM | 99.79 | 0 |
| 2024-06-18 | 10:36:07 AM | 99.86 | 0 |
| 2024-06-17 | 7:50:22 PM | 99.97 | 0 |
| 2024-06-17 | 6:15:11 PM | 99.61 | 0 |
| 2024-06-17 | 3:38:32 PM | 99.89 | 0 |
| 2024-06-17 | 10:35:51 AM | 100.42 | 0 |
All quotes in EUR
