UniCredit Aktienanleihe ADBE 28.0.../ DE000HV4XGX8 /
| 2024-06-11 3:26:27 PM | Chg. +0.070 | Volume | Bid3:31:23 PM | Ask3:31:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.870EUR | +0.08% | 0 Turnover: 0.000 |
91.780Bid Size: 50,000 | 92.700Ask Size: 50,000 | 91.990 | 91.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:26:27 PM | 91.870 | 0 |
| 2024-06-11 | 3:01:39 PM | 91.800 | 0 |
| 2024-06-11 | 12:38:48 PM | 91.880 | 0 |
| 2024-06-11 | 11:43:58 AM | 91.870 | 0 |
| 2024-06-11 | 11:10:57 AM | 91.880 | 0 |
| 2024-06-11 | 10:43:55 AM | 91.980 | 0 |
| 2024-06-11 | 9:51:47 AM | 91.990 | 0 |
| 2024-06-10 | 7:36:34 PM | 91.800 | 0 |
| 2024-06-10 | 7:12:58 PM | 91.560 | 0 |
| 2024-06-10 | 6:24:16 PM | 92.030 | 0 |
| 2024-06-10 | 5:34:24 PM | 91.900 | 0 |
| 2024-06-10 | 4:35:54 PM | 92.060 | 0 |
| 2024-06-10 | 3:45:23 PM | 92.310 | 0 |
All quotes in EUR
