UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 31/05/2024 11:37:55 | Var. -1.99 | Volume | Denaro13:55:33 | Lettera13:55:33 | Max | Min |
|---|---|---|---|---|---|---|
| 92.59EUR | -2.10% | - Fatturato: - |
92.72Quantità in denaro: 20,000 | -Quantità in lettera: - | 92.59 | 92.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:37:55 | 92.59 | 0 |
| 30/05/2024 | 16:19:00 | 94.58 | 0 |
| 30/05/2024 | 14:36:08 | 95.04 | 0 |
| 29/05/2024 | 19:19:20 | 96.04 | 0 |
| 29/05/2024 | 17:12:31 | 96.18 | 0 |
| 29/05/2024 | 13:30:44 | 95.45 | 0 |
| 29/05/2024 | 09:13:49 | 95.50 | 0 |
| 28/05/2024 | 19:19:47 | 95.78 | 0 |
| 28/05/2024 | 17:56:37 | 95.75 | 0 |
| 28/05/2024 | 16:18:12 | 95.65 | 0 |
| 28/05/2024 | 13:59:55 | 95.48 | 0 |
| 27/05/2024 | 19:44:08 | 96.04 | 0 |
| 27/05/2024 | 18:26:53 | 96.01 | 0 |
Tutte le quotazioni in EUR
