UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 2024-06-20 10:42:24 AM | Chg. -0.55 | Volume | Bid11:40:40 AM | Ask11:40:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.58EUR | -0.55% | - Turnover: - |
98.59Bid Size: 20,000 | -Ask Size: - | 98.58 | 98.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:42:24 AM | 98.58 | 0 |
| 2024-06-19 | 7:42:05 PM | 99.13 | 0 |
| 2024-06-19 | 6:26:54 PM | 99.14 | 0 |
| 2024-06-19 | 3:52:28 PM | 99.10 | 0 |
| 2024-06-19 | 10:37:41 AM | 98.65 | 0 |
| 2024-06-18 | 7:43:05 PM | 99.08 | 0 |
| 2024-06-18 | 6:15:13 PM | 99.08 | 0 |
| 2024-06-18 | 3:31:37 PM | 98.40 | 0 |
| 2024-06-18 | 10:39:26 AM | 98.34 | 0 |
| 2024-06-17 | 7:51:04 PM | 98.96 | 0 |
| 2024-06-17 | 6:18:56 PM | 98.72 | 0 |
| 2024-06-17 | 3:44:17 PM | 98.83 | 0 |
| 2024-06-17 | 10:39:21 AM | 98.72 | 0 |
All quotes in EUR
