UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 5/31/2024 11:37:55 AM | Chg. -1.99 | Volume | Bid2:57:14 PM | Ask2:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.59EUR | -2.10% | - Turnover: - |
93.04Bid Size: 20,000 | -Ask Size: - | 92.59 | 92.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:37:55 AM | 92.59 | 0 |
| 5/30/2024 | 4:19:00 PM | 94.58 | 0 |
| 5/30/2024 | 2:36:08 PM | 95.04 | 0 |
| 5/29/2024 | 7:19:20 PM | 96.04 | 0 |
| 5/29/2024 | 5:12:31 PM | 96.18 | 0 |
| 5/29/2024 | 1:30:44 PM | 95.45 | 0 |
| 5/29/2024 | 9:13:49 AM | 95.50 | 0 |
| 5/28/2024 | 7:19:47 PM | 95.78 | 0 |
| 5/28/2024 | 5:56:37 PM | 95.75 | 0 |
| 5/28/2024 | 4:18:12 PM | 95.65 | 0 |
| 5/28/2024 | 1:59:55 PM | 95.48 | 0 |
| 5/27/2024 | 7:44:08 PM | 96.04 | 0 |
| 5/27/2024 | 6:26:53 PM | 96.01 | 0 |
All quotes in EUR
