UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 31/05/2024 18:54:04 | Chg. -2.17 | Volume | Bid19:59:21 | Ask19:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 92.41EUR | -2.29% | - Turnover: - |
92.42Bid Size: 50,000 | -Ask Size: - | 92.83 | 92.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:54:04 | 92.41 | 0 |
| 31/05/2024 | 16:23:21 | 92.83 | 0 |
| 31/05/2024 | 11:37:55 | 92.59 | 0 |
| 30/05/2024 | 16:19:00 | 94.58 | 0 |
| 30/05/2024 | 14:36:08 | 95.04 | 0 |
| 29/05/2024 | 19:19:20 | 96.04 | 0 |
| 29/05/2024 | 17:12:31 | 96.18 | 0 |
| 29/05/2024 | 13:30:44 | 95.45 | 0 |
| 29/05/2024 | 09:13:49 | 95.50 | 0 |
| 28/05/2024 | 19:19:47 | 95.78 | 0 |
| 28/05/2024 | 17:56:37 | 95.75 | 0 |
| 28/05/2024 | 16:18:12 | 95.65 | 0 |
| 28/05/2024 | 13:59:55 | 95.48 | 0 |
All quotes in EUR
