UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 6/4/2024 9:19:37 AM | Chg. -0.36 | Volume | Bid11:03:38 AM | Ask11:03:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.42EUR | -0.39% | - Turnover: - |
92.33Bid Size: 20,000 | -Ask Size: - | 92.42 | 92.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:19:37 AM | 92.42 | 0 |
| 6/3/2024 | 7:09:50 PM | 92.78 | 0 |
| 6/3/2024 | 5:16:24 PM | 93.08 | 0 |
| 6/3/2024 | 1:40:56 PM | 93.11 | 0 |
| 6/3/2024 | 9:11:44 AM | 93.05 | 0 |
| 5/31/2024 | 6:54:04 PM | 92.41 | 0 |
| 5/31/2024 | 4:23:21 PM | 92.83 | 0 |
| 5/31/2024 | 11:37:55 AM | 92.59 | 0 |
| 5/30/2024 | 4:19:00 PM | 94.58 | 0 |
| 5/30/2024 | 2:36:08 PM | 95.04 | 0 |
All quotes in EUR
