UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
31.05.2024 19:25:32 | Zm. -2,060 | Wolumen | Bid19:58:29 | Ask19:58:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
92,460EUR | -2,18% | 0 Obrót: 0.000 |
92,230Wolumen Bid: 50 000 | 93,160Wolumen Ask: 50 000 | 93,000 | 92,120 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 19:25:32 | 92,460 | 0 |
31.05.2024 | 19:16:04 | 92,410 | 0 |
31.05.2024 | 18:17:43 | 92,120 | 0 |
31.05.2024 | 17:20:43 | 92,260 | 0 |
31.05.2024 | 16:31:07 | 92,510 | 0 |
31.05.2024 | 16:14:51 | 92,690 | 0 |
31.05.2024 | 15:47:37 | 92,910 | 0 |
31.05.2024 | 15:03:14 | 93,000 | 0 |
31.05.2024 | 14:09:11 | 92,730 | 0 |
31.05.2024 | 13:15:03 | 92,580 | 0 |
31.05.2024 | 12:27:02 | 92,510 | 0 |
31.05.2024 | 11:32:53 | 92,510 | 0 |
31.05.2024 | 10:36:33 | 92,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR