| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:01:39 AM | 95.490 | 0 |
| 2024-06-10 | 9:18:20 AM | 95.270 | 0 |
| 2024-06-07 | 7:27:21 PM | 96.150 | 0 |
| 2024-06-07 | 7:09:56 PM | 96.150 | 0 |
| 2024-06-07 | 6:17:59 PM | 95.730 | 0 |
| 2024-06-07 | 5:29:22 PM | 95.730 | 0 |
| 2024-06-07 | 4:40:46 PM | 95.640 | 0 |
| 2024-06-07 | 4:27:47 PM | 95.570 | 0 |
| 2024-06-07 | 4:01:25 PM | 95.350 | 0 |
| 2024-06-07 | 3:20:49 PM | 94.550 | 0 |
| 2024-06-07 | 3:16:44 PM | 94.550 | 0 |
| 2024-06-07 | 3:00:42 PM | 94.370 | 0 |
| 2024-06-07 | 2:02:44 PM | 94.830 | 0 |