UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 5/31/2024 7:25:32 PM | Chg. -2.060 | Volume | Bid7:58:29 PM | Ask7:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.460EUR | -2.18% | 0 Turnover: 0.000 |
92.230Bid Size: 50,000 | 93.160Ask Size: 50,000 | 93.000 | 92.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:25:32 PM | 92.460 | 0 |
| 5/31/2024 | 7:16:04 PM | 92.410 | 0 |
| 5/31/2024 | 6:17:43 PM | 92.120 | 0 |
| 5/31/2024 | 5:20:43 PM | 92.260 | 0 |
| 5/31/2024 | 4:31:07 PM | 92.510 | 0 |
| 5/31/2024 | 4:14:51 PM | 92.690 | 0 |
| 5/31/2024 | 3:47:37 PM | 92.910 | 0 |
| 5/31/2024 | 3:03:14 PM | 93.000 | 0 |
| 5/31/2024 | 2:09:11 PM | 92.730 | 0 |
| 5/31/2024 | 1:15:03 PM | 92.580 | 0 |
| 5/31/2024 | 12:27:02 PM | 92.510 | 0 |
| 5/31/2024 | 11:32:53 AM | 92.510 | 0 |
| 5/31/2024 | 10:36:33 AM | 92.760 | 0 |
All quotes in EUR
