UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 31/05/2024 19:25:32 | Chg. -2.060 | Volume | Bid19:58:29 | Ask19:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 92.460EUR | -2.18% | 0 Turnover: 0.000 |
92.230Bid Size: 50,000 | 93.160Ask Size: 50,000 | 93.000 | 92.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:25:32 | 92.460 | 0 |
| 31/05/2024 | 19:16:04 | 92.410 | 0 |
| 31/05/2024 | 18:17:43 | 92.120 | 0 |
| 31/05/2024 | 17:20:43 | 92.260 | 0 |
| 31/05/2024 | 16:31:07 | 92.510 | 0 |
| 31/05/2024 | 16:14:51 | 92.690 | 0 |
| 31/05/2024 | 15:47:37 | 92.910 | 0 |
| 31/05/2024 | 15:03:14 | 93.000 | 0 |
| 31/05/2024 | 14:09:11 | 92.730 | 0 |
| 31/05/2024 | 13:15:03 | 92.580 | 0 |
| 31/05/2024 | 12:27:02 | 92.510 | 0 |
| 31/05/2024 | 11:32:53 | 92.510 | 0 |
| 31/05/2024 | 10:36:33 | 92.760 | 0 |
All quotes in EUR
