UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-06-20 9:19:37 AM | Chg. -0.50 | Volume | Bid11:52:27 AM | Ask11:52:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.71EUR | -0.50% | - Turnover: - |
99.59Bid Size: 12,000 | 101.60Ask Size: 12,000 | 99.71 | 99.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:19:37 AM | 99.71 | 0 |
| 2024-06-19 | 7:07:28 PM | 100.21 | 0 |
| 2024-06-19 | 5:19:01 PM | 100.17 | 0 |
| 2024-06-19 | 1:53:39 PM | 99.69 | 0 |
| 2024-06-19 | 9:20:21 AM | 99.54 | 0 |
| 2024-06-18 | 7:06:54 PM | 100.10 | 0 |
| 2024-06-18 | 4:59:24 PM | 100.10 | 0 |
| 2024-06-18 | 1:28:19 PM | 99.26 | 0 |
| 2024-06-18 | 9:14:50 AM | 99.40 | 0 |
| 2024-06-17 | 7:11:40 PM | 99.89 | 0 |
| 2024-06-17 | 5:02:08 PM | 99.69 | 0 |
| 2024-06-17 | 1:35:57 PM | 99.89 | 0 |
| 2024-06-17 | 9:14:57 AM | 99.94 | 0 |
All quotes in EUR
