UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-06-07 6:35:13 PM | Chg. +0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.19EUR | +0.33% | 100,000 Turnover: 98,100 |
-Bid Size: - | -Ask Size: - | 98.10 | 96.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:13 PM | 97.19 | 0 |
| 2024-06-07 | 11:37:21 AM | 98.10 | 90,000 |
| 2024-06-07 | 11:36:09 AM | 98.10 | 10,000 |
| 2024-06-07 | 9:28:16 AM | 96.17 | 0 |
| 2024-06-06 | 7:53:59 PM | 96.87 | 0 |
| 2024-06-06 | 12:27:42 PM | 95.98 | 0 |
| 2024-06-06 | 9:27:55 AM | 95.98 | 0 |
| 2024-06-05 | 6:48:50 PM | 96.50 | 0 |
| 2024-06-05 | 4:15:53 PM | 96.05 | 0 |
| 2024-06-05 | 2:30:07 PM | 95.61 | 0 |
| 2024-06-04 | 2:39:10 PM | 94.51 | 0 |
| 2024-06-04 | 9:34:43 AM | 94.54 | 0 |
| 2024-06-03 | 7:15:40 PM | 94.96 | 0 |
All quotes in EUR
