UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 14/06/2024 19:40:39 | Chg. +3.570 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | +3.69% | 0 Turnover: 0.000 |
100.360Bid Size: 50,000 | 101.370Ask Size: 50,000 | 100.490 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:40:39 | 100.360 | 0 |
| 14/06/2024 | 18:41:51 | 100.360 | 0 |
| 14/06/2024 | 17:45:48 | 100.300 | 0 |
| 14/06/2024 | 16:44:10 | 100.280 | 0 |
| 14/06/2024 | 16:39:43 | 100.280 | 0 |
| 14/06/2024 | 15:51:33 | 100.490 | 0 |
| 14/06/2024 | 15:42:38 | 100.430 | 0 |
| 14/06/2024 | 15:23:35 | 99.500 | 0 |
| 14/06/2024 | 14:23:01 | 99.410 | 0 |
| 14/06/2024 | 13:28:06 | 99.250 | 0 |
| 14/06/2024 | 12:31:02 | 99.360 | 0 |
| 14/06/2024 | 11:42:27 | 99.410 | 0 |
| 14/06/2024 | 11:17:20 | 99.310 | 0 |
All quotes in EUR
