UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 6/19/2024 7:25:54 PM | Chg. +0.050 | Volume | Bid9:05:45 AM | Ask9:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | +0.05% | 0 Turnover: 0.000 |
99.710Bid Size: 12,000 | 101.720Ask Size: 12,000 | 100.210 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:25:54 PM | 100.210 | 0 |
| 6/19/2024 | 6:39:37 PM | 100.210 | 0 |
| 6/19/2024 | 5:39:05 PM | 100.210 | 0 |
| 6/19/2024 | 4:39:54 PM | 100.170 | 0 |
| 6/19/2024 | 4:16:13 PM | 100.170 | 0 |
| 6/19/2024 | 3:51:30 PM | 100.170 | 0 |
| 6/19/2024 | 3:12:54 PM | 99.690 | 0 |
| 6/19/2024 | 2:24:46 PM | 99.690 | 0 |
| 6/19/2024 | 1:38:49 PM | 99.690 | 0 |
| 6/19/2024 | 1:37:11 PM | 99.690 | 0 |
| 6/19/2024 | 12:38:34 PM | 99.750 | 0 |
| 6/19/2024 | 11:47:39 AM | 99.750 | 0 |
| 6/19/2024 | 11:17:01 AM | 99.700 | 0 |
All quotes in EUR
