UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 20/09/2024 18:36:16 | Chg. +0.41 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 92.52EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.37 | 92.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:36:16 | 92.52 | 0 |
| 20/09/2024 | 13:35:37 | 93.37 | 0 |
| 19/09/2024 | 15:20:08 | 92.11 | 0 |
| 19/09/2024 | 10:05:51 | 92.00 | 0 |
| 18/09/2024 | 19:23:18 | 91.16 | 0 |
| 18/09/2024 | 17:59:46 | 91.04 | 0 |
| 18/09/2024 | 15:20:44 | 91.95 | 0 |
| 18/09/2024 | 10:22:32 | 91.90 | 0 |
| 17/09/2024 | 19:31:54 | 92.22 | 0 |
| 17/09/2024 | 18:05:19 | 92.19 | 0 |
| 17/09/2024 | 15:16:27 | 93.11 | 0 |
| 17/09/2024 | 10:15:52 | 92.88 | 0 |
All quotes in EUR
