UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 20/09/2024 19:39:16 | Chg. -0.430 | Volume | Bid19:56:04 | Ask19:56:04 | High | Low |
|---|---|---|---|---|---|---|
| 92.850EUR | -0.46% | 0 Turnover: 0.000 |
92.750Bid Size: 50,000 | 93.680Ask Size: 50,000 | 93.550 | 92.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:39:16 | 92.850 | 0 |
| 20/09/2024 | 19:08:35 | 92.640 | 0 |
| 20/09/2024 | 18:21:23 | 92.230 | 0 |
| 20/09/2024 | 17:30:16 | 92.140 | 0 |
| 20/09/2024 | 16:44:23 | 92.640 | 0 |
| 20/09/2024 | 15:58:36 | 93.070 | 0 |
| 20/09/2024 | 15:08:54 | 93.450 | 0 |
| 20/09/2024 | 15:04:59 | 93.550 | 0 |
| 20/09/2024 | 14:15:23 | 93.410 | 0 |
| 20/09/2024 | 13:26:09 | 93.370 | 0 |
| 20/09/2024 | 12:38:29 | 93.420 | 0 |
| 20/09/2024 | 11:40:07 | 93.510 | 0 |
| 20/09/2024 | 10:51:57 | 93.430 | 0 |
All quotes in EUR
