UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 6/13/2024 7:17:50 PM | Chg. -0.65 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.79EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.79 | 96.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:17:50 PM | 96.79 | 0 |
| 6/13/2024 | 5:36:14 PM | 96.68 | 0 |
| 6/13/2024 | 1:58:10 PM | 96.49 | 0 |
| 6/13/2024 | 9:16:08 AM | 96.57 | 0 |
| 6/12/2024 | 6:42:08 PM | 97.44 | 0 |
| 6/12/2024 | 1:49:46 PM | 96.53 | 0 |
| 6/12/2024 | 9:24:10 AM | 96.52 | 0 |
| 6/11/2024 | 7:08:27 PM | 96.60 | 0 |
| 6/11/2024 | 5:18:40 PM | 96.55 | 0 |
| 6/11/2024 | 1:32:24 PM | 96.09 | 0 |
| 6/11/2024 | 9:19:03 AM | 96.27 | 0 |
| 6/10/2024 | 7:08:28 PM | 96.55 | 0 |
| 6/10/2024 | 5:12:58 PM | 96.68 | 0 |
All quotes in EUR
