UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 07/06/2024 18:35:13 | Chg. +0.32 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 97.19EUR | +0.33% | 100,000 Turnover: 98,100 |
-Bid Size: - | -Ask Size: - | 98.10 | 96.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:35:13 | 97.19 | 0 |
| 07/06/2024 | 11:37:21 | 98.10 | 90,000 |
| 07/06/2024 | 11:36:09 | 98.10 | 10,000 |
| 07/06/2024 | 09:28:16 | 96.17 | 0 |
| 06/06/2024 | 19:53:59 | 96.87 | 0 |
| 06/06/2024 | 12:27:42 | 95.98 | 0 |
| 06/06/2024 | 09:27:55 | 95.98 | 0 |
| 05/06/2024 | 18:48:50 | 96.50 | 0 |
| 05/06/2024 | 16:15:53 | 96.05 | 0 |
| 05/06/2024 | 14:30:07 | 95.61 | 0 |
All quotes in EUR
