UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 2024-06-03 7:15:40 PM | Chg. +0.28 | Volume | Bid7:50:42 PM | Ask7:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.96EUR | +0.30% | - Turnover: - |
95.06Bid Size: 50,000 | 96.02Ask Size: 50,000 | 95.32 | 94.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:15:40 PM | 94.96 | 0 |
| 2024-06-03 | 5:33:35 PM | 95.32 | 0 |
| 2024-06-03 | 1:58:05 PM | 95.18 | 0 |
| 2024-06-03 | 9:28:06 AM | 95.13 | 0 |
| 2024-05-31 | 6:54:10 PM | 94.68 | 0 |
| 2024-05-31 | 4:23:47 PM | 95.06 | 0 |
| 2024-05-31 | 11:42:36 AM | 94.74 | 0 |
| 2024-05-30 | 4:20:46 PM | 96.57 | 0 |
| 2024-05-30 | 2:42:11 PM | 96.83 | 0 |
All quotes in EUR
