UniCredit Aktienanleihe 1COV 31.1.../ DE000HC7QGY6 /
| 2024-06-20 7:40:29 PM | Chg. +0.530 | Volume | Bid8:00:20 PM | Ask8:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | +0.54% | 0 Turnover: 0.000 |
97.770Bid Size: 20,000 | 97.990Ask Size: 20,000 | 98.190 | 97.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:40:29 PM | 97.790 | 0 |
| 2024-06-20 | 7:10:28 PM | 97.790 | 0 |
| 2024-06-20 | 6:20:33 PM | 97.840 | 0 |
| 2024-06-20 | 5:28:30 PM | 97.920 | 0 |
| 2024-06-20 | 4:36:41 PM | 98.060 | 0 |
| 2024-06-20 | 4:02:12 PM | 98.150 | 0 |
| 2024-06-20 | 3:47:59 PM | 98.070 | 0 |
| 2024-06-20 | 3:19:21 PM | 98.100 | 0 |
| 2024-06-20 | 2:21:14 PM | 98.190 | 0 |
| 2024-06-20 | 1:33:07 PM | 98.170 | 0 |
| 2024-06-20 | 1:02:19 PM | 98.040 | 0 |
| 2024-06-20 | 12:32:50 PM | 98.030 | 0 |
| 2024-06-20 | 11:43:01 AM | 98.050 | 0 |
All quotes in EUR
